Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 16:56:4300,0000,0000,002114 202,002014 686,0015 046,002017 960,00300,0000,0000,000
03.10.2025 16:56:4000,0000,0000,002114 202,002014 686,0017 960,00100,0000,0000,0000,000
03.10.2025 16:56:4000,0000,0000,002114 202,002014 686,0017 960,00100,0000,0000,0000,000
03.10.2025 16:56:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:56:3800,0000,0000,0000,00114 202,0015 044,002017 960,00300,0000,0000,000
03.10.2025 16:56:3800,0000,0000,0000,00114 202,0015 044,002017 960,00300,0000,0000,000
03.10.2025 16:55:1300,0000,0000,002114 202,002014 684,0015 044,002017 960,00300,0000,0000,000
03.10.2025 16:55:0900,0000,0000,002114 202,002014 684,0017 960,00100,0000,0000,0000,000
03.10.2025 16:55:0900,0000,0000,002114 202,002014 684,0017 960,00100,0000,0000,0000,000
03.10.2025 16:55:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:55:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:55:0800,0000,0000,0000,00114 202,0015 038,002017 960,00300,0000,0000,000
03.10.2025 16:55:0800,0000,0000,0000,00114 202,0015 038,002017 960,00300,0000,0000,000
03.10.2025 16:54:2700,0000,0000,002114 202,002014 678,0015 038,002017 960,00300,0000,0000,000
03.10.2025 16:54:2400,0000,0000,002114 202,002014 678,0017 960,00100,0000,0000,0000,000
03.10.2025 16:54:2400,0000,0000,002114 202,002014 678,0017 960,00100,0000,0000,0000,000
03.10.2025 16:54:2400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:54:2400,0000,0000,0000,00114 202,0015 036,002017 960,00300,0000,0000,000
03.10.2025 16:53:4200,0000,0000,002114 202,002014 676,0015 036,002017 960,00300,0000,0000,000
03.10.2025 16:53:3800,0000,0000,002114 202,002014 676,0017 960,00100,0000,0000,0000,000
03.10.2025 16:53:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:53:3800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:53:3800,0000,0000,0000,00114 202,0015 038,002017 960,00300,0000,0000,000
03.10.2025 16:52:1100,0000,0000,002114 202,002014 678,0015 038,002017 960,00300,0000,0000,000
03.10.2025 16:52:0800,0000,0000,002114 202,002014 678,0017 960,00100,0000,0000,0000,000
03.10.2025 16:52:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:52:0700,0000,0000,0000,00114 202,0015 040,002017 960,00300,0000,0000,000
03.10.2025 16:52:0700,0000,0000,0000,00114 202,0015 040,002017 960,00300,0000,0000,000
03.10.2025 16:50:2400,0000,0000,002114 202,002014 680,0015 040,002017 960,00300,0000,0000,000
03.10.2025 16:49:5500,0000,0000,002114 202,002014 680,0017 960,00100,0000,0000,0000,000
03.10.2025 16:49:5500,0000,0000,002114 202,002014 680,0017 960,00100,0000,0000,0000,000
03.10.2025 16:49:5400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:49:5400,0000,0000,0000,00114 202,0015 048,002017 960,00300,0000,0000,000
03.10.2025 16:49:3900,0000,0000,002114 202,002014 688,0015 048,002017 960,00300,0000,0000,000
03.10.2025 16:49:0900,0000,0000,002114 202,002014 688,0017 960,00100,0000,0000,0000,000
03.10.2025 16:49:0900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:49:0900,0000,0000,0000,00114 202,0015 032,002017 960,00300,0000,0000,000
03.10.2025 16:49:0900,0000,0000,0000,00114 202,0015 032,002017 960,00300,0000,0000,000
03.10.2025 16:48:2800,0000,0000,002114 202,002014 672,0015 032,002017 960,00300,0000,0000,000
03.10.2025 16:48:2800,0000,0000,002114 202,002014 672,0015 032,002017 960,00300,0000,0000,000
03.10.2025 16:48:2400,0000,0000,002114 202,002014 672,0017 960,00100,0000,0000,0000,000
03.10.2025 16:48:2400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:48:2400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:48:2300,0000,0000,0000,00114 202,0015 034,002017 960,00300,0000,0000,000
03.10.2025 16:46:1300,0000,0000,002114 202,002014 674,0015 034,002017 960,00300,0000,0000,000
03.10.2025 16:46:0900,0000,0000,002114 202,002014 674,0017 960,00100,0000,0000,0000,000
03.10.2025 16:46:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 16:46:0800,0000,0000,0000,00114 202,0015 030,002017 960,00300,0000,0000,000
03.10.2025 16:44:4400,0000,0000,002114 202,002014 670,0015 030,002017 960,00300,0000,0000,000
03.10.2025 16:44:4000,0000,0000,002114 202,002014 670,0017 960,00100,0000,0000,0000,000